24H 最高$405.19
24H 最低$380.48
今日开盘$388.79
24H 成交量$25.75万
流通市值—
24H 涨跌额(-$4.72)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.05991 | $0.055 | $402.11万 | $5,924.34万 | 1.44% |
| 115 |
CHIPUSD.AI
|
$0.03168 | $0.03361 | $0.03074 | $162.70万 | $6,621.89万 | -2.25% |
| 162 |
LSK应用链
|
$0.1591 | $0.1676 | $0.1583 | $102.68万 | $3,308.74万 | -4.27% |
| 353 |
KMNOKamino
|
$0.03161 | $0.03302 | $0.03094 | $37.02万 | $4,414.90万 | -0.97% |
| 484 |
GLMRMoonbeam
|
$0.006896 | $0.007149 | $0.00666 | $19.14万 | $859.27万 | -1.58% |
| 119 |
LDOLido DAO
|
$0.3117 | $0.3283 | $0.3094 | $155.37万 | $2.71亿 | -4.18% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 235 |
BANANAS31Banana For Scale
|
$0.005347 | $0.00592 | $0.005146 | $65.73万 | $5,709.95万 | -8.65% |
| 14 |
UNIUniswap
|
$6.15 | $6.68 | $6.10 | $5,686.99万 | $40.33亿 | -5.24% |
| 572 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.46万 | $5,026.09万 | 0.23% |
| 280 |
BARDLombard
|
$0.0825 | $0.0915 | $0.0801 | $50.68万 | $3,408.10万 | -4.62% |
| 40 |
AAVEAave
|
$117.19 | $125.25 | $116.43 | $1,218.13万 | $19.21亿 | -4.89% |
| 659 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.98万 | $937.10万 | 0.00% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $574.55万 | $1.74亿 | -0.64% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 351 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001348 | $0.0001284 | $37.15万 | $855.94万 | 0.62% |
| 564 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $12.93万 | $1,890.18万 | -1.34% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |