24H 最高$0.00446
24H 最低$0.00424
今日开盘$0.00424
24H 成交量$23.51万
流通市值$4,874.72万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
牛来牛来 (Niu Lai)
|
$0.05988 | $0.06547 | $0.05545 | $665.59万 | $6,116.40万 | 6.13% |
| 139 |
CHIPUSD.AI
|
$0.03082 | $0.03259 | $0.0303 | $141.49万 | $6,341.23万 | 0.72% |
| 178 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $93.54万 | $3,139.76万 | -2.49% |
| 213 |
KMNOKamino
|
$0.03028 | $0.03105 | $0.02963 | $72.04万 | $4,047.26万 | 0.17% |
| 282 |
GLMRMoonbeam
|
$0.006085 | $0.006541 | $0.006004 | $42.70万 | $765.06万 | -2.01% |
| 132 |
LDOLido DAO
|
$0.296 | $0.3126 | $0.2922 | $151.84万 | $2.49亿 | 0.44% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 109 |
BANANAS31Banana For Scale
|
$0.004164 | $0.004877 | $0.003771 | $227.61万 | $5,709.95万 | -9.91% |
| 16 |
UNIUniswap
|
$5.583 | $6.03 | $5.51 | $4,435.65万 | $35.03亿 | -2.29% |
| 414 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00424 | $23.51万 | $4,874.72万 | 0.94% |
| 28 |
BARDLombard
|
$0.1378 | $0.1799 | $0.1281 | $1,951.86万 | $5,897.08万 | 6.74% |
| 36 |
AAVEAave
|
$109.64 | $115.55 | $107.86 | $1,271.83万 | $17.05亿 | -0.51% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.74万 | $864.82万 | -5.93% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $870.33万 | $1.76亿 | 1.98% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 163 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001468 | $0.0001335 | $113.12万 | $903.95万 | 5.00% |
| 467 |
AUCTIONBounce
|
$2.77 | $2.85 | $2.73 | $18.64万 | $1,851.79万 | 0.25% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |