24H 最高$3.36
24H 最低$2.95
今日开盘$3.26
24H 成交量$194.00万
流通市值$1.99亿
24H 涨跌额(-$0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
牛来牛来 (Niu Lai)
|
$0.05408 | $0.06753 | $0.05287 | $761.18万 | $5,547.26万 | -15.71% |
| 116 |
CHIPUSD.AI
|
$0.03795 | $0.04429 | $0.03723 | $244.73万 | $7,628.56万 | -12.23% |
| 72 |
LSK应用链
|
$0.1897 | $0.2287 | $0.1859 | $578.28万 | $3,920.07万 | -6.87% |
| 263 |
KMNOKamino
|
$0.03401 | $0.03757 | $0.03333 | $69.74万 | $4,554.95万 | -6.98% |
| 390 |
GLMRMoonbeam
|
$0.00722 | $0.007944 | $0.006903 | $39.30万 | $866.47万 | -7.65% |
| 134 |
LDOLido DAO
|
$0.327 | $0.3527 | $0.3128 | $191.94万 | $2.66亿 | -3.63% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 290 |
BANANAS31Banana For Scale
|
$0.005583 | $0.00631 | $0.005509 | $58.55万 | $5,709.95万 | -5.92% |
| 10 |
UNIUniswap
|
$6.839 | $7.82 | $6.59 | $9,989.00万 | $41.89亿 | -10.07% |
| 214 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $93.06万 | $5,205.90万 | -0.43% |
| 620 |
BARDLombard
|
$0.1052 | $0.1152 | $0.1017 | $13.95万 | $4,101.61万 | -5.14% |
| 35 |
AAVEAave
|
$130.14 | $133.88 | $122.46 | $1,963.75万 | $19.51亿 | -0.42% |
| 672 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $7.23万 | $906.54万 | -4.95% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 60 |
ZROLayerZero
|
$1.623 | $1.86 | $1.59 | $795.53万 | $1.80亿 | -10.48% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 486 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001375 | $0.0001233 | $27.76万 | $816.48万 | -5.55% |
| 466 |
AUCTIONBounce
|
$2.987 | $3.21 | $2.90 | $29.74万 | $1,948.96万 | -5.51% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aster _比特币行情
World Liberty _比特币
Celestia _数字货币市值
Worldcoin _数字货币市值
Thena _比特币行情
Aster _数字货币市值
Near Protocol _比特币
Initia _数字货币市值
Caldera _比特币
1000CAT _数字货币市值
Hedera _比特币
SOXSB _比特币
Starknet _比特币行情
Celo _比特币
比特币 _BTC行情
DRAMB _加密货币行情
Hyperliquid _比特币行情
波场 _比特币
Tether Gold _BTC行情
LayerZero _数字货币市值
Raydium _币种排行
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
Sui _以太坊ETH价格
Caldera _加密货币行情
艾达币 _BTC行情
Gram _数字货币市值
Internet _以太坊ETH价格
1000CAT _比特币行情
Tezos _比特币行情
达世币 _比特币行情
DRAMB _币种排行
Avalanche _比特币
Zama _币种排行
Caldera _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
World Liberty _数字货币市值
达世币 _比特币行情