24H 最高$20.78
24H 最低$19.45
今日开盘$20.09
24H 成交量$207.09万
流通市值—
24H 涨跌额($0.51)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06579 | $0.0586 | $699.32万 | $6,166.20万 | -6.53% |
| 121 |
CHIPUSD.AI
|
$0.04082 | $0.04319 | $0.03862 | $151.04万 | $8,291.36万 | 4.24% |
| 90 |
LSK应用链
|
$0.1797 | $0.1894 | $0.1727 | $265.63万 | $3,957.39万 | -2.44% |
| 134 |
KMNOKamino
|
$0.03461 | $0.03482 | $0.02912 | $133.29万 | $1.99亿 | 14.95% |
| 271 |
GLMRMoonbeam
|
$0.007852 | $0.008446 | $0.00769 | $50.66万 | $1,039.27万 | -4.37% |
| 186 |
LDOLido DAO
|
$0.3325 | $0.3384 | $0.3236 | $81.74万 | $2.78亿 | 1.10% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
BANANAS31Banana For Scale
|
$0.00575 | $0.005779 | $0.005573 | $9.55万 | $5,709.95万 | 1.91% |
| 11 |
UNIUniswap
|
$7.267 | $7.41 | $6.81 | $4,398.41万 | $44.21亿 | 2.31% |
| 237 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.76万 | $4,981.80万 | 0.00% |
| 619 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.50% |
| 27 |
AAVEAave
|
$127.42 | $130.13 | $123.90 | $1,484.46万 | $19.66亿 | -0.27% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $840.72万 | $7.51亿 | 8.59% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 494 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.61万 | $873.71万 | -0.15% |
| 483 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $19.55万 | $2,118.68万 | -1.12% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
狗币 _比特币
POL _比特币行情
Bubblemaps _币种排行
Initia _BTC行情
LayerZero _BTC行情
POL _BTC行情
First Digital _数字货币市值
Aerodrome _BTC行情
AAPLB _以太坊ETH价格
Pump.fun _币种排行
Haedal _比特币
Celestia _比特币
Ethena USDe _以太坊ETH价格
比特币 _以太坊ETH价格
BEB _BTC行情
Bubblemaps _比特币
EUR _BTC行情
Initia _以太坊ETH价格
Saga _比特币行情
艾达币 _币种排行
1000CAT _数字货币市值
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _数字货币市值
波场 _数字货币市值
艾达币 _比特币行情
狗币 _数字货币市值
PAX Gold _以太坊ETH价格
Bittensor _BTC行情
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
BEB _加密货币行情
Filecoin _数字货币市值
Aerodrome _比特币行情
Official Trump _数字货币市值
AMDB _以太坊ETH价格
First Digital _以太坊ETH价格
Gitcoin _币种排行
RWUSD _币种排行