24H 最高$0.0845
24H 最低$0.0804
今日开盘$0.0829
24H 成交量$5.57万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.05991 | $0.055 | $407.37万 | $5,924.34万 | 2.79% |
| 113 |
CHIPUSD.AI
|
$0.03167 | $0.03361 | $0.03074 | $164.22万 | $6,621.89万 | -1.46% |
| 164 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1583 | $101.95万 | $3,308.74万 | -3.33% |
| 351 |
KMNOKamino
|
$0.0315 | $0.03302 | $0.03094 | $37.13万 | $4,414.90万 | -0.94% |
| 490 |
GLMRMoonbeam
|
$0.006843 | $0.007149 | $0.00666 | $18.86万 | $859.27万 | -1.99% |
| 121 |
LDOLido DAO
|
$0.3106 | $0.3283 | $0.3094 | $154.97万 | $2.71亿 | -4.17% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
BANANAS31Banana For Scale
|
$0.005357 | $0.00592 | $0.005348 | $55.37万 | $5,709.95万 | -8.02% |
| 14 |
UNIUniswap
|
$6.134 | $6.68 | $6.10 | $5,864.34万 | $40.33亿 | -4.97% |
| 567 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.89万 | $5,026.09万 | -0.45% |
| 282 |
BARDLombard
|
$0.0808 | $0.0915 | $0.0806 | $50.21万 | $3,408.10万 | -5.94% |
| 41 |
AAVEAave
|
$116.93 | $125.25 | $116.43 | $1,212.60万 | $19.21亿 | -4.76% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.43万 | $937.10万 | 0.38% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 62 |
ZROLayerZero
|
$1.543 | $1.63 | $1.51 | $577.68万 | $1.74亿 | -0.52% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 347 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.65万 | $855.94万 | 0.85% |
| 523 |
AUCTIONBounce
|
$2.8 | $2.90 | $2.77 | $15.93万 | $1,890.18万 | -1.37% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |