24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.05991 | $0.055 | $390.33万 | $5,924.34万 | 1.86% |
| 116 |
CHIPUSD.AI
|
$0.03156 | $0.03361 | $0.03074 | $158.25万 | $6,621.89万 | -2.80% |
| 167 |
LSK应用链
|
$0.1593 | $0.1676 | $0.1578 | $95.78万 | $3,308.74万 | -3.34% |
| 360 |
KMNOKamino
|
$0.03146 | $0.03302 | $0.03094 | $34.68万 | $4,414.90万 | -2.18% |
| 475 |
GLMRMoonbeam
|
$0.006828 | $0.007149 | $0.00666 | $20.17万 | $859.27万 | -1.44% |
| 123 |
LDOLido DAO
|
$0.3118 | $0.3283 | $0.3094 | $150.87万 | $2.71亿 | -4.30% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 228 |
BANANAS31Banana For Scale
|
$0.005479 | $0.00592 | $0.005146 | $70.23万 | $5,709.95万 | -6.28% |
| 14 |
UNIUniswap
|
$6.147 | $6.68 | $6.10 | $5,554.78万 | $40.33亿 | -4.09% |
| 568 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.89万 | $5,026.09万 | -0.68% |
| 267 |
BARDLombard
|
$0.085 | $0.0915 | $0.0801 | $54.69万 | $3,408.10万 | -0.93% |
| 40 |
AAVEAave
|
$117.18 | $125.25 | $116.43 | $1,219.27万 | $19.21亿 | -4.96% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.87万 | $937.10万 | -0.37% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 62 |
ZROLayerZero
|
$1.551 | $1.63 | $1.51 | $561.29万 | $1.74亿 | 0.19% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 349 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $37.05万 | $855.94万 | 1.71% |
| 567 |
AUCTIONBounce
|
$2.817 | $2.90 | $2.77 | $12.91万 | $1,890.18万 | -1.33% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |