24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
牛来牛来 (Niu Lai)
|
$0.05048 | $0.05914 | $0.0433 | $1,027.16万 | $5,297.83万 | -12.18% |
| 116 |
CHIPUSD.AI
|
$0.02757 | $0.03071 | $0.025 | $244.14万 | $5,713.65万 | -9.28% |
| 156 |
LSK应用链
|
$0.1433 | $0.1527 | $0.1324 | $142.83万 | $2,906.64万 | -2.91% |
| 302 |
KMNOKamino
|
$0.02816 | $0.03064 | $0.0276 | $49.90万 | $3,969.21万 | -7.52% |
| 346 |
GLMRMoonbeam
|
$0.005587 | $0.006096 | $0.005414 | $42.25万 | $696.31万 | -6.57% |
| 111 |
LDOLido DAO
|
$0.2681 | $0.2935 | $0.2556 | $256.99万 | $2.31亿 | -7.93% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 101 |
BANANAS31Banana For Scale
|
$0.004456 | $0.004689 | $0.004015 | $296.20万 | $5,709.95万 | 2.09% |
| 12 |
UNIUniswap
|
$4.954 | $5.56 | $4.62 | $7,384.87万 | $30.69亿 | -9.94% |
| 362 |
TThreshold Network
|
$0.00388 | $0.00429 | $0.00378 | $37.40万 | $4,503.97万 | -9.13% |
| 89 |
BARDLombard
|
$0.1105 | $0.1307 | $0.107 | $373.12万 | $4,919.75万 | -9.65% |
| 34 |
AAVEAave
|
$104.46 | $108.46 | $96.60 | $2,085.12万 | $15.96亿 | -3.13% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.04万 | $770.43万 | -7.66% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 48 |
ZROLayerZero
|
$1.452 | $1.58 | $1.34 | $1,248.36万 | $1.70亿 | -5.78% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 172 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001445 | $0.0001324 | $123.34万 | $886.24万 | -5.62% |
| 422 |
AUCTIONBounce
|
$2.589 | $2.77 | $2.51 | $29.52万 | $1,761.90万 | -5.86% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |