24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
牛来牛来 (Niu Lai)
|
$0.05917 | $0.06547 | $0.05596 | $699.76万 | $6,116.40万 | 5.14% |
| 135 |
CHIPUSD.AI
|
$0.03074 | $0.03259 | $0.03038 | $141.55万 | $6,341.23万 | -0.32% |
| 181 |
LSK应用链
|
$0.1486 | $0.163 | $0.1472 | $89.37万 | $3,139.76万 | -3.69% |
| 209 |
KMNOKamino
|
$0.03055 | $0.03105 | $0.02963 | $73.12万 | $4,047.26万 | 0.43% |
| 285 |
GLMRMoonbeam
|
$0.006071 | $0.006541 | $0.006004 | $41.57万 | $765.06万 | -1.91% |
| 132 |
LDOLido DAO
|
$0.2947 | $0.3126 | $0.2922 | $146.14万 | $2.49亿 | 0.00% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 101 |
BANANAS31Banana For Scale
|
$0.004368 | $0.004877 | $0.003771 | $261.64万 | $5,709.95万 | -5.15% |
| 16 |
UNIUniswap
|
$5.581 | $6.03 | $5.51 | $4,091.31万 | $35.03亿 | -1.92% |
| 411 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $22.73万 | $4,874.72万 | 0.70% |
| 28 |
BARDLombard
|
$0.1276 | $0.1799 | $0.1255 | $1,848.62万 | $5,897.08万 | -8.47% |
| 35 |
AAVEAave
|
$109.31 | $115.55 | $107.86 | $1,278.15万 | $17.05亿 | -0.65% |
| 522 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.74万 | $864.82万 | -7.06% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 55 |
ZROLayerZero
|
$1.559 | $1.64 | $1.51 | $812.77万 | $1.76亿 | 1.96% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 159 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.0001341 | $116.27万 | $903.95万 | 5.44% |
| 463 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.50万 | $1,851.79万 | -0.14% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |