24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.0638 | $0.0685 | $0.05751 | $652.52万 | $6,335.39万 | 5.35% |
| 114 |
CHIPUSD.AI
|
$0.04275 | $0.04407 | $0.03844 | $236.30万 | $8,682.38万 | 5.90% |
| 64 |
LSK应用链
|
$0.1985 | $0.2146 | $0.1743 | $783.18万 | $4,199.50万 | 11.89% |
| 153 |
KMNOKamino
|
$0.03622 | $0.03736 | $0.0321 | $146.17万 | $4,708.77万 | 6.56% |
| 494 |
GLMRMoonbeam
|
$0.007791 | $0.008048 | $0.007686 | $23.46万 | $958.26万 | -1.75% |
| 126 |
LDOLido DAO
|
$0.3378 | $0.3547 | $0.3189 | $195.19万 | $2.89亿 | 1.81% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 549 |
BANANAS31Banana For Scale
|
$0.005899 | $0.006067 | $0.005563 | $19.16万 | $5,709.95万 | 2.47% |
| 11 |
UNIUniswap
|
$7.572 | $7.79 | $6.94 | $6,416.95万 | $46.31亿 | 5.11% |
| 447 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.64万 | $5,244.50万 | 5.16% |
| 656 |
BARDLombard
|
$0.1108 | $0.1147 | $0.1059 | $8.76万 | $4,452.99万 | 0.18% |
| 33 |
AAVEAave
|
$130.69 | $137.03 | $123.28 | $2,182.64万 | $20.40亿 | 2.54% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 56 |
ZROLayerZero
|
$1.774 | $1.95 | $1.77 | $976.51万 | $2.00亿 | -4.93% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 525 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001401 | $0.0001314 | $21.59万 | $876.88万 | -0.44% |
| 502 |
AUCTIONBounce
|
$3.141 | $3.22 | $3.07 | $23.06万 | $2,085.05万 | -1.35% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hyperliquid _比特币行情
Solana _币种排行
THORChain _数字货币市值
Polkadot _比特币行情
以太坊 _比特币行情
United Stables _币种排行
艾达币 _加密货币行情
TONToken _数字货币市值
USDC _加密货币行情
Initia _比特币行情
Haedal _币种排行
Filecoin _币种排行
Celo _BTC行情
Aptos _币种排行
TQQQB _加密货币行情
AMDB _比特币
Sui _数字货币市值
Bittensor _比特币行情
大零币 _BTC行情
KORUB _比特币行情
Near Protocol _币种排行
比特币 _BTC行情
MarsCoin _币种排行
QQQB _数字货币市值
TQQQB _BTC行情
StraitsX XUSD _比特币行情
Pump.fun _数字货币市值
莱特币 _比特币
Aerodrome _数字货币市值
PancakeSwap _加密货币行情
Holo _以太坊ETH价格
Solana _以太坊ETH价格
比特币 _加密货币行情
Polygon _比特币
NFPrompt _比特币
AMDB _数字货币市值
United Stables _比特币行情
TONToken _币种排行
币安币 _比特币行情
Celo _加密货币行情