24H 最高$0.1585
24H 最低$0.1454
今日开盘$0.1521
24H 成交量$141.01万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06041 | $0.05351 | $410.70万 | $5,734.09万 | -0.53% |
| 104 |
CHIPUSD.AI
|
$0.03368 | $0.0355 | $0.03137 | $279.03万 | $6,762.30万 | 0.87% |
| 141 |
LSK应用链
|
$0.1709 | $0.1802 | $0.1657 | $155.12万 | $3,527.33万 | -4.84% |
| 362 |
KMNOKamino
|
$0.034 | $0.0343 | $0.03151 | $42.90万 | $4,544.46万 | 2.29% |
| 385 |
GLMRMoonbeam
|
$0.007237 | $0.007344 | $0.00687 | $39.67万 | $880.90万 | -0.30% |
| 119 |
LDOLido DAO
|
$0.3301 | $0.3342 | $0.302 | $210.95万 | $2.72亿 | 3.03% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 523 |
BANANAS31Banana For Scale
|
$0.005814 | $0.006043 | $0.005531 | $22.68万 | $5,709.95万 | 1.38% |
| 19 |
UNIUniswap
|
$7.01 | $7.08 | $6.63 | $4,169.83万 | $42.15亿 | -0.03% |
| 483 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.35万 | $5,077.39万 | -0.22% |
| 458 |
BARDLombard
|
$0.1047 | $0.1109 | $0.102 | $29.42万 | $4,203.63万 | -5.08% |
| 34 |
AAVEAave
|
$133.18 | $134.70 | $124.04 | $1,778.76万 | $20.52亿 | 1.94% |
| 527 |
JOELFJ
|
$0.0281 | $0.0287 | $0.0249 | $22.41万 | $960.01万 | 6.84% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 60 |
ZROLayerZero
|
$1.501 | $1.63 | $1.47 | $725.74万 | $1.64亿 | -6.01% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 207 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001338 | $0.0001175 | $89.28万 | $839.85万 | -0.91% |
| 474 |
AUCTIONBounce
|
$2.997 | $3.07 | $2.87 | $28.13万 | $1,984.66万 | 0.20% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Pepe _比特币
Injective _数字货币市值
RWUSD _加密货币行情
ONEchain _以太坊ETH价格
EUR _加密货币行情
Aave _BTC行情
MarsCoin _加密货币行情
Pepe _比特币
Quant _币种排行
莱特币 _比特币行情
TQQQB _数字货币市值
Raydium _以太坊ETH价格
BFUSD _BTC行情
Aave _比特币
狗币 _比特币行情
Holo _数字货币市值
莱特币 _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _比特币
SNXXB _BTC行情
Test _比特币行情
以太坊 _BTC行情
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
以太经典 _BTC行情
EUR _币种排行
Pudgy Penguins _比特币
牛来 _数字货币市值
币安币 _数字货币市值
First Neiro _比特币行情
NEXPACE _比特币
莱特币 _数字货币市值
Render _比特币
币安币 _以太坊ETH价格
NEXPACE _币种排行
Avalanche _比特币
Artificial _比特币行情
Ondo _BTC行情