24H 最高$0.02434
24H 最低$0.02299
今日开盘$0.02341
24H 成交量$27.70万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
牛来牛来 (Niu Lai)
|
$0.06392 | $0.0738 | $0.0586 | $988.41万 | $6,833.15万 | -7.05% |
| 138 |
CHIPUSD.AI
|
$0.0393 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -8.90% |
| 82 |
LSKLisk
|
$0.1824 | $0.2027 | $0.176 | $370.13万 | $3,769.84万 | -9.88% |
| 280 |
KMNOKamino
|
$0.02964 | $0.0326 | $0.02912 | $51.96万 | $4,024.00万 | -8.41% |
| 147 |
GLMRMoonbeam
|
$0.008116 | $0.009 | $0.007885 | $124.91万 | $1,039.27万 | 2.15% |
| 158 |
LDOLido DAO
|
$0.3267 | $0.3454 | $0.3257 | $108.70万 | $2.73亿 | -4.39% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 597 |
BANANAS31BANANAS31
|
$0.005646 | $0.005871 | $0.005577 | $12.30万 | — | -2.82% |
| 14 |
UNIUniswap
|
$6.974 | $7.35 | $6.97 | $4,274.05万 | $44.45亿 | -3.93% |
| 273 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.18万 | $5,029.23万 | -6.99% |
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.82万 | $4,318.95万 | -1.70% |
| 24 |
AAVEAave
|
$125.96 | $136.18 | $125.84 | $2,284.55万 | $19.63亿 | -7.16% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.04万 | $939.50万 | -2.83% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 60 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $563.12万 | $1.88亿 | -4.63% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 480 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.01万 | $873.71万 | -2.97% |
| 414 |
AUCTIONBounce
|
$3.209 | $3.32 | $3.18 | $29.50万 | $2,118.68万 | -2.34% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
TONToken _币种排行
SOXLB _比特币
牛来 _币种排行
Filecoin _数字货币市值
Ethereum _比特币
BFUSD _币种排行
Tether Gold _比特币行情
Celestia _加密货币行情
BNB _比特币
BNB _比特币
BitTensor _数字货币市值
USDC _比特币行情
Litecoin _加密货币行情
Pendle _比特币行情
Tether Gold _币种排行
Polkadot _加密货币行情
Ripple USD _加密货币行情
MegaETH _BTC行情
Avalanche _币种排行
Uniswap _比特币行情
QQQB _BTC行情
Aster _加密货币行情
Litecoin _比特币行情
LITEB _加密货币行情
1000CAT _数字货币市值
Ripple USD _加密货币行情
Initia _以太坊ETH价格
RedStone _比特币行情
CRWVB _比特币行情
Huma Finance _比特币行情
MUB _比特币行情
PAX Gold _比特币行情
MUB _比特币行情
EUR _比特币行情
INTCB _加密货币行情
SKHYB _加密货币行情
RedStone _比特币行情
United Stables _比特币行情
First Digital _数字货币市值
QQQB _数字货币市值