24H 最高$1.30
24H 最低$1.11
今日开盘$1.29
24H 成交量$3,009.63万
流通市值$2.67亿
24H 涨跌额(-$0.08)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
牛来牛来 (Niu Lai)
|
$0.0543 | $0.06753 | $0.05287 | $757.91万 | $5,547.26万 | -15.53% |
| 115 |
CHIPUSD.AI
|
$0.0388 | $0.04429 | $0.03723 | $244.69万 | $7,628.56万 | -9.64% |
| 72 |
LSK应用链
|
$0.1938 | $0.2287 | $0.1859 | $579.94万 | $3,920.07万 | -3.96% |
| 262 |
KMNOKamino
|
$0.03437 | $0.03757 | $0.03333 | $70.09万 | $4,554.95万 | -5.96% |
| 391 |
GLMRMoonbeam
|
$0.007249 | $0.007944 | $0.006903 | $39.25万 | $866.47万 | -7.57% |
| 132 |
LDOLido DAO
|
$0.3316 | $0.3527 | $0.3128 | $192.20万 | $2.66亿 | -2.90% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 292 |
BANANAS31Banana For Scale
|
$0.005633 | $0.00631 | $0.005509 | $58.51万 | $5,709.95万 | -5.28% |
| 10 |
UNIUniswap
|
$6.873 | $7.82 | $6.59 | $9,982.57万 | $41.89亿 | -9.87% |
| 214 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $92.97万 | $5,205.90万 | -0.21% |
| 629 |
BARDLombard
|
$0.1069 | $0.1152 | $0.1017 | $13.17万 | $4,101.61万 | -3.87% |
| 34 |
AAVEAave
|
$131.41 | $133.88 | $122.46 | $1,968.48万 | $19.51亿 | 0.30% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.29万 | $906.54万 | -3.53% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 60 |
ZROLayerZero
|
$1.646 | $1.86 | $1.59 | $788.03万 | $1.80亿 | -8.51% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 486 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -4.44% |
| 467 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.56万 | $1,948.96万 | -4.61% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
狗币 _加密货币行情
Official Trump _以太坊ETH价格
BEB _加密货币行情
THORChain _比特币行情
THORChain _比特币行情
Hyperliquid _BTC行情
Pendle _以太坊ETH价格
Sei _加密货币行情
FOGO _比特币行情
Chainlink _以太坊ETH价格
RWUSD _BTC行情
以太坊 _加密货币行情
Gram _数字货币市值
World Liberty _以太坊ETH价格
Ether.fi _以太坊ETH价格
BFUSD _加密货币行情
Zama _比特币
USD1 _比特币
Sei _数字货币市值
Quant _数字货币市值
Ripple USD _比特币行情
USDC _以太坊ETH价格
DRAMB _币种排行
Render _比特币行情
INTWB _加密货币行情
PancakeSwap _以太坊ETH价格
Huma Finance _数字货币市值
Avalanche _比特币
Huma Finance _比特币行情
Chainlink _比特币行情
StraitsX XUSD _以太坊ETH价格
Solana _BTC行情
EUR _比特币
Bubblemaps _BTC行情
Hedera _以太坊ETH价格
Zama _比特币
SOXSB _数字货币市值
Pendle _数字货币市值
恒星币 _加密货币行情
Ether.fi _比特币