24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
牛来牛来 (Niu Lai)
|
$0.05746 | $0.06547 | $0.0571 | $593.49万 | $6,116.40万 | -9.54% |
| 140 |
CHIPUSD.AI
|
$0.03041 | $0.03251 | $0.03001 | $129.42万 | $6,341.23万 | -5.82% |
| 189 |
LSK应用链
|
$0.1478 | $0.163 | $0.1468 | $80.08万 | $3,139.76万 | -8.43% |
| 199 |
KMNOKamino
|
$0.03046 | $0.03106 | $0.02963 | $74.16万 | $4,047.26万 | -1.04% |
| 286 |
GLMRMoonbeam
|
$0.005993 | $0.006541 | $0.005982 | $40.44万 | $765.06万 | -3.35% |
| 134 |
LDOLido DAO
|
$0.2913 | $0.3126 | $0.2892 | $139.92万 | $2.49亿 | -4.24% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 91 |
BANANAS31Banana For Scale
|
$0.004361 | $0.004877 | $0.003771 | $269.88万 | $5,709.95万 | -5.36% |
| 17 |
UNIUniswap
|
$5.501 | $6.03 | $5.48 | $3,729.12万 | $35.03亿 | -5.63% |
| 455 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.91万 | $4,874.72万 | -3.18% |
| 28 |
BARDLombard
|
$0.1226 | $0.1799 | $0.1219 | $1,781.88万 | $5,897.08万 | -8.17% |
| 36 |
AAVEAave
|
$107.79 | $115.55 | $107.34 | $1,221.23万 | $17.05亿 | -3.48% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.34万 | $864.82万 | -8.92% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 56 |
ZROLayerZero
|
$1.54 | $1.64 | $1.52 | $716.63万 | $1.76亿 | -3.51% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 153 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.0001366 | $117.81万 | $903.95万 | 3.34% |
| 483 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -2.11% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |